Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
14 Sep 1998 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.39 (+2.19%) | 0 |
11 Sep 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.5 (+2.89%) | 0 |
10 Sep 1998 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63 (-3.52%) | 0 |
9 Sep 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.48 (-2.61%) | 0 |
8 Sep 1998 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.12 (+6.48%) | 0 |
7 Sep 1998 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
3 Sep 1998 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.35 (-1.98%) | 0 |
2 Sep 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.44 (+2.55%) | 0 |
1 Sep 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.71 (+4.29%) | 0 |
31 Aug 1998 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.65 (-9.07%) | 0 |
28 Aug 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44 (-2.36%) | 0 |
27 Aug 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.02 (-5.19%) | 0 |
26 Aug 1998 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.52 (-2.58%) | 0 |
25 Aug 1998 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
24 Aug 1998 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
21 Aug 1998 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.51 (-2.46%) | 0 |
20 Aug 1998 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 0 |
19 Aug 1998 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.16 (-0.76%) | 0 |
18 Aug 1998 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.43 (+2.08%) | 0 |
17 Aug 1998 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 0 |
14 Aug 1998 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 0 |
13 Aug 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.33 (-1.56%) | 0 |
12 Aug 1998 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.44 (+2.13%) | 0 |
11 Aug 1998 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.57 (-2.68%) | 0 |
10 Aug 1998 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
7 Aug 1998 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.37 (+1.76%) | 0 |
6 Aug 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.43 (+2.09%) | 0 |
5 Aug 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 0 |