Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.5 (+2.32%) | 0 |
22 Jun 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.25 (+1.17%) | 0 |
19 Jun 1998 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 0 |
18 Jun 1998 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
17 Jun 1998 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.25 (+1.19%) | 0 |
16 Jun 1998 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.25 (+1.20%) | 0 |
15 Jun 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.37 (-1.75%) | 0 |
12 Jun 1998 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
11 Jun 1998 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.31 (-1.44%) | 0 |
10 Jun 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
9 Jun 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.18 (+0.83%) | 0 |
8 Jun 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.23 (+1.08%) | 0 |
5 Jun 1998 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.19 (+0.90%) | 0 |
4 Jun 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.13 (+0.62%) | 0 |
3 Jun 1998 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 0 |
2 Jun 1998 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
1 Jun 1998 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.23 (-1.08%) | 0 |
29 May 1998 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
28 May 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.28 (+1.34%) | 0 |
27 May 1998 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.26 (-1.22%) | 0 |
26 May 1998 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.45 (-2.08%) | 0 |
25 May 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.2 (-0.91%) | 0 |
21 May 1998 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
20 May 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
19 May 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.17 (+0.78%) | 0 |
18 May 1998 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.25 (-1.13%) | 0 |
15 May 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
14 May 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
13 May 1998 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 0 |