Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |
11 May 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
8 May 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
7 May 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.22 (-0.99%) | 0 |
6 May 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 0 |
5 May 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
4 May 1998 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
1 May 1998 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 0 |
30 Apr 1998 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.26 (+1.16%) | 0 |
29 Apr 1998 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.29 (+1.31%) | 0 |
28 Apr 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.28 (+1.28%) | 0 |
27 Apr 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.65 (-2.90%) | 0 |
24 Apr 1998 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 0 |
23 Apr 1998 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.32 (-1.40%) | 0 |
22 Apr 1998 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.14 (-0.61%) | 0 |
21 Apr 1998 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
20 Apr 1998 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.17 (+0.74%) | 0 |
17 Apr 1998 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.24 (+1.06%) | 0 |
16 Apr 1998 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
15 Apr 1998 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.2 (+0.89%) | 0 |
14 Apr 1998 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.34 (+1.54%) | 0 |
13 Apr 1998 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
10 Apr 1998 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.18 (+0.82%) | 0 |
8 Apr 1998 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
7 Apr 1998 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.39 (-1.74%) | 0 |
6 Apr 1998 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.2 (-0.89%) | 0 |
3 Apr 1998 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
2 Apr 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.18 (+0.80%) | 0 |
1 Apr 1998 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.11 (+0.49%) | 0 |