Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.98 (+4.43%) | 0 |
14 Feb 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
11 Feb 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.23 (-5.22%) | 0 |
10 Feb 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.27 (-1.13%) | 0 |
9 Feb 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +1.25 (+5.54%) | 0 |
8 Feb 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.56 (+2.54%) | 0 |
7 Feb 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
4 Feb 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.36 (+6.65%) | 0 |
3 Feb 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.09 (-5.06%) | 0 |
2 Feb 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.89 (-3.97%) | 0 |
1 Feb 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.65 (+2.99%) | 0 |
31 Jan 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +1.66 (+8.25%) | 0 |
28 Jan 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.86 (+4.47%) | 0 |
27 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.46 (-2.33%) | 0 |
26 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.41 (-2.04%) | 0 |
25 Jan 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08 (-5.09%) | 0 |
24 Jan 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.68 (+3.31%) | 0 |
21 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.21 (-5.57%) | 0 |
20 Jan 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.17 (-0.78%) | 0 |
19 Jan 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.19 (-0.86%) | 0 |
18 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.92 (-4.00%) | 0 |
14 Jan 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.2 (-0.86%) | 0 |
13 Jan 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.7 (-6.82%) | 0 |
12 Jan 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.35 (-1.39%) | 0 |
11 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.66 (+2.68%) | 0 |
10 Jan 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.26 (+1.07%) | 0 |
7 Jan 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.15 (-0.61%) | 0 |
6 Jan 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 (-0.20%) | 0 |
5 Jan 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.78 (-6.76%) | 0 |
4 Jan 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.37 (-4.95%) | 0 |