Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.29 (+1.32%) | 0 |
30 Mar 1998 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
27 Mar 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09 (-0.41%) | 0 |
26 Mar 1998 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
25 Mar 1998 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.22 (+1.01%) | 0 |
23 Mar 1998 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
20 Mar 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
19 Mar 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.2 (+0.92%) | 0 |
18 Mar 1998 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
17 Mar 1998 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
16 Mar 1998 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.16 (+0.74%) | 0 |
13 Mar 1998 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
12 Mar 1998 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
11 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.19 (+0.89%) | 0 |
10 Mar 1998 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.24 (+1.14%) | 0 |
9 Mar 1998 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
6 Mar 1998 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.44 (+2.13%) | 0 |
5 Mar 1998 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.2 (-0.96%) | 0 |
4 Mar 1998 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
3 Mar 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 0 |
2 Mar 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.06 (-0.29%) | 0 |
27 Feb 1998 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
26 Feb 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.22 (+1.07%) | 0 |
25 Feb 1998 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.27 (+1.34%) | 0 |
24 Feb 1998 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
23 Feb 1998 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
20 Feb 1998 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
19 Feb 1998 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.13 (+0.65%) | 0 |
18 Feb 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |