Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
16 Feb 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
12 Feb 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
11 Feb 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
10 Feb 1998 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
9 Feb 1998 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
6 Feb 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
5 Feb 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
4 Feb 1998 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
3 Feb 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.18 (+0.95%) | 0 |
2 Feb 1998 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.35 (+1.88%) | 0 |
30 Jan 1998 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
29 Jan 1998 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
28 Jan 1998 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.25 (+1.37%) | 0 |
27 Jan 1998 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 (+0.66%) | 0 |
26 Jan 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 0 |
23 Jan 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
22 Jan 1998 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12 (-0.65%) | 0 |
21 Jan 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
20 Jan 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.44 (+2.43%) | 0 |
19 Jan 1998 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
15 Jan 1998 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
14 Jan 1998 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.23 (+1.30%) | 0 |
13 Jan 1998 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.5 (+2.91%) | 0 |
12 Jan 1998 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
9 Jan 1998 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.65 (-3.64%) | 0 |
8 Jan 1998 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.19 (-1.05%) | 0 |
7 Jan 1998 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |