Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.21 (-1.14%) | 0 |
5 Jan 1998 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
2 Jan 1998 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
1 Jan 1998 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.16 (+0.88%) | 0 |
30 Dec 1997 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.38 (+2.12%) | 0 |
29 Dec 1997 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.32 (+1.82%) | 0 |
26 Dec 1997 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
25 Dec 1997 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
23 Dec 1997 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 0 |
22 Dec 1997 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 0 |
19 Dec 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.08 (+0.46%) | 0 |
18 Dec 1997 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.67 (-17.36%) | 0 |
17 Dec 1997 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.32 (+1.54%) | 0 |
15 Dec 1997 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
12 Dec 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.3 (-1.41%) | 0 |
11 Dec 1997 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.39 (-1.80%) | 0 |
10 Dec 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.35 (-1.59%) | 0 |
9 Dec 1997 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.17 (-0.77%) | 0 |
8 Dec 1997 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.17 (+0.77%) | 0 |
5 Dec 1997 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.22 (+1.01%) | 0 |
4 Dec 1997 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
3 Dec 1997 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
2 Dec 1997 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 (-0.60%) | 0 |
1 Dec 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
28 Nov 1997 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
27 Nov 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |