Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
24 Nov 1997 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.46 (-2.12%) | 0 |
21 Nov 1997 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
20 Nov 1997 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.33 (+1.55%) | 0 |
19 Nov 1997 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
18 Nov 1997 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.22 (-1.02%) | 0 |
17 Nov 1997 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.46 (+2.17%) | 0 |
14 Nov 1997 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.4 (+1.93%) | 0 |
13 Nov 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
12 Nov 1997 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58 (-2.73%) | 0 |
11 Nov 1997 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
10 Nov 1997 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
7 Nov 1997 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.4 (-1.82%) | 0 |
6 Nov 1997 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14 (-0.63%) | 0 |
5 Nov 1997 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.2 (+0.91%) | 0 |
4 Nov 1997 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
3 Nov 1997 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.58 (+2.73%) | 0 |
31 Oct 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.36 (+1.72%) | 0 |
30 Oct 1997 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.31 (-1.46%) | 0 |
29 Oct 1997 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.17 (+0.81%) | 0 |
28 Oct 1997 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.84 (+4.16%) | 0 |
27 Oct 1997 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.76 (-8.02%) | 0 |
24 Oct 1997 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.17 (-0.77%) | 0 |
23 Oct 1997 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.47 (-2.08%) | 0 |
22 Oct 1997 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
21 Oct 1997 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.32 (+1.44%) | 0 |
20 Oct 1997 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.17 (+0.77%) | 0 |
17 Oct 1997 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.42 (-1.87%) | 0 |
16 Oct 1997 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.26 (-1.15%) | 0 |
15 Oct 1997 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |