Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |
10 Oct 1997 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
9 Oct 1997 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |
8 Oct 1997 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
7 Oct 1997 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.2 (+0.89%) | 0 |
6 Oct 1997 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.19 (+0.86%) | 0 |
3 Oct 1997 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 0 |
2 Oct 1997 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
1 Oct 1997 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
30 Sep 1997 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.21 (+0.97%) | 0 |
29 Sep 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
26 Sep 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
25 Sep 1997 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.1 (-0.47%) | 0 |
23 Sep 1997 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
22 Sep 1997 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
19 Sep 1997 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
18 Sep 1997 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
17 Sep 1997 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
16 Sep 1997 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.28 (+1.35%) | 0 |
15 Sep 1997 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
12 Sep 1997 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.28 (+1.38%) | 0 |
11 Sep 1997 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
10 Sep 1997 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
9 Sep 1997 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
8 Sep 1997 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.16 (+0.79%) | 0 |
5 Sep 1997 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
4 Sep 1997 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
3 Sep 1997 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
2 Sep 1997 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.3 (+1.54%) | 0 |