Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
28 Aug 1997 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
27 Aug 1997 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 0 |
26 Aug 1997 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
25 Aug 1997 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
22 Aug 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
21 Aug 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24 (-1.21%) | 0 |
20 Aug 1997 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.35 (+1.79%) | 0 |
19 Aug 1997 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.32 (+1.66%) | 0 |
18 Aug 1997 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
15 Aug 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.24 (-1.23%) | 0 |
14 Aug 1997 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
13 Aug 1997 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
12 Aug 1997 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
11 Aug 1997 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.22 (-1.12%) | 0 |
8 Aug 1997 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.3 (-1.51%) | 0 |
7 Aug 1997 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
6 Aug 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
5 Aug 1997 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
4 Aug 1997 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
1 Aug 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
31 Jul 1997 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
30 Jul 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 (+0.83%) | 0 |
29 Jul 1997 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
28 Jul 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
25 Jul 1997 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
24 Jul 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
23 Jul 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
22 Jul 1997 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |