Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
18 Jul 1997 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.12 (-0.63%) | 0 |
17 Jul 1997 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.17 (-0.88%) | 0 |
16 Jul 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.34 (+1.79%) | 0 |
15 Jul 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
14 Jul 1997 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
11 Jul 1997 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
10 Jul 1997 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
9 Jul 1997 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
8 Jul 1997 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
7 Jul 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
4 Jul 1997 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |
2 Jul 1997 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.12 (+0.66%) | 0 |
1 Jul 1997 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
30 Jun 1997 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 0 |
27 Jun 1997 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
26 Jun 1997 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
25 Jun 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
24 Jun 1997 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
23 Jun 1997 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |
20 Jun 1997 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
19 Jun 1997 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.22 (+1.23%) | 0 |
18 Jun 1997 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
17 Jun 1997 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.16 (+0.90%) | 0 |
16 Jun 1997 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
13 Jun 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
12 Jun 1997 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
11 Jun 1997 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
10 Jun 1997 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |