Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1997 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
25 Apr 1997 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34 (-2.29%) | 0 |
24 Apr 1997 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
23 Apr 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
22 Apr 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
21 Apr 1997 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41 (-2.74%) | 0 |
18 Apr 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
17 Apr 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
16 Apr 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
15 Apr 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
14 Apr 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
11 Apr 1997 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.37 (-2.42%) | 0 |
10 Apr 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.23 (-1.48%) | 0 |
9 Apr 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
8 Apr 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.28 (+1.82%) | 0 |
4 Apr 1997 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.41 (+2.74%) | 0 |
3 Apr 1997 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
2 Apr 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.17 (-1.13%) | 0 |
1 Apr 1997 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
31 Mar 1997 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.51 (-3.29%) | 0 |
28 Mar 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 0 |
26 Mar 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.17 (+1.09%) | 0 |
25 Mar 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 (+1.10%) | 0 |
24 Mar 1997 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
21 Mar 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
20 Mar 1997 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.15 (+0.98%) | 0 |
19 Mar 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.22 (-1.41%) | 0 |
18 Mar 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.12 (-0.77%) | 0 |