Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1997 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.24 (-1.51%) | 0 |
14 Mar 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
13 Mar 1997 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.24 (-1.49%) | 0 |
12 Mar 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.13 (-0.80%) | 0 |
11 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 0 |
10 Mar 1997 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
7 Mar 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
6 Mar 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
5 Mar 1997 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.28 (+1.75%) | 0 |
4 Mar 1997 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
3 Mar 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
28 Feb 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 0 |
27 Feb 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.29 (-1.78%) | 0 |
26 Feb 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.18 (-1.09%) | 0 |
25 Feb 1997 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
24 Feb 1997 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
21 Feb 1997 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.21 (-1.26%) | 0 |
20 Feb 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
19 Feb 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
18 Feb 1997 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
17 Feb 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
13 Feb 1997 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.28 (+1.68%) | 0 |
12 Feb 1997 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.22 (+1.34%) | 0 |
11 Feb 1997 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
10 Feb 1997 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.25 (-1.49%) | 0 |
7 Feb 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
6 Feb 1997 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
5 Feb 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12 (-0.71%) | 0 |
4 Feb 1997 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |