Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.53 (-1.88%) | 0 |
31 Dec 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.39 (-1.36%) | 0 |
30 Dec 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.56 (+2.00%) | 0 |
29 Dec 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.29 (-1.02%) | 0 |
28 Dec 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.77 (-2.65%) | 0 |
27 Dec 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.12 (+0.41%) | 0 |
23 Dec 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.16 (+0.55%) | 0 |
22 Dec 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.11 (-0.38%) | 0 |
21 Dec 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +1.43 (+5.20%) | 0 |
20 Dec 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51 (-1.82%) | 0 |
17 Dec 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.87 (+3.20%) | 0 |
16 Dec 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.36 (-4.77%) | 0 |
15 Dec 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.45 (+1.60%) | 0 |
14 Dec 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.88 (-3.04%) | 0 |
13 Dec 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -10.69 (-26.97%) | 0 |
10 Dec 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.9 (-2.22%) | 0 |
9 Dec 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.97 (-4.64%) | 0 |
8 Dec 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.28 (+3.11%) | 0 |
7 Dec 2021 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +2.07 (+5.29%) | 0 |
6 Dec 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.04 (-0.10%) | 0 |
3 Dec 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.84 (-4.48%) | 0 |
2 Dec 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.6 (+1.48%) | 0 |
1 Dec 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -2.98 (-6.86%) | 0 |
30 Nov 2021 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.24 (-2.78%) | 0 |
29 Nov 2021 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11 (-0.25%) | 0 |
26 Nov 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.01 (+0.02%) | 0 |
24 Nov 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.37 (+3.16%) | 0 |
23 Nov 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.92 (-2.08%) | 0 |
22 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.94 (-6.22%) | 0 |
19 Nov 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.43 (-0.90%) | 0 |