Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
16 Aug 1996 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
15 Aug 1996 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
14 Aug 1996 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
13 Aug 1996 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.19 (-1.01%) | 0 |
12 Aug 1996 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
9 Aug 1996 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
8 Aug 1996 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
7 Aug 1996 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
5 Aug 1996 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
2 Aug 1996 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.43 (+2.34%) | 0 |
1 Aug 1996 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
31 Jul 1996 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
30 Jul 1996 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
29 Jul 1996 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
26 Jul 1996 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.34 (+1.92%) | 0 |
25 Jul 1996 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
24 Jul 1996 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
23 Jul 1996 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39 (-2.15%) | 0 |
22 Jul 1996 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.39 (-2.11%) | 0 |
19 Jul 1996 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 (-1.38%) | 0 |
18 Jul 1996 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.55 (+3.02%) | 0 |
17 Jul 1996 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.66 (+3.76%) | 0 |
16 Jul 1996 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 0 |
15 Jul 1996 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.86 (-4.62%) | 0 |
12 Jul 1996 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
11 Jul 1996 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.61 (-3.15%) | 0 |
10 Jul 1996 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.37 (-1.88%) | 0 |
9 Jul 1996 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |