Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25 (-1.26%) | 0 |
5 Jul 1996 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.27 (-1.34%) | 0 |
4 Jul 1996 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
2 Jul 1996 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 0 |
1 Jul 1996 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
28 Jun 1996 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.28 (+1.40%) | 0 |
27 Jun 1996 | USD | 20 | 20 | 20 | 20 | 20 | +0.29 (+1.47%) | 0 |
26 Jun 1996 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.34 (-1.70%) | 0 |
25 Jun 1996 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.12 (-0.59%) | 0 |
24 Jun 1996 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
21 Jun 1996 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
20 Jun 1996 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.31 (-1.53%) | 0 |
19 Jun 1996 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
18 Jun 1996 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.28 (-1.36%) | 0 |
17 Jun 1996 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 0 |
14 Jun 1996 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.16 (-0.77%) | 0 |
13 Jun 1996 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
12 Jun 1996 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
11 Jun 1996 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
10 Jun 1996 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
7 Jun 1996 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.15 (-0.71%) | 0 |
6 Jun 1996 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
5 Jun 1996 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.2 (+0.96%) | 0 |
4 Jun 1996 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
3 Jun 1996 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
31 May 1996 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
30 May 1996 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
29 May 1996 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.27 (-1.29%) | 0 |
28 May 1996 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 0 |