Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 0 |
23 May 1996 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
22 May 1996 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.13 (+0.62%) | 0 |
21 May 1996 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
20 May 1996 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
17 May 1996 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
16 May 1996 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
15 May 1996 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
14 May 1996 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
13 May 1996 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.33 (+1.63%) | 0 |
10 May 1996 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 0 |
9 May 1996 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
7 May 1996 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 0 |
6 May 1996 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
3 May 1996 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
2 May 1996 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.32 (-1.59%) | 0 |
1 May 1996 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
30 Apr 1996 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
29 Apr 1996 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
26 Apr 1996 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
25 Apr 1996 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
24 Apr 1996 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
23 Apr 1996 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.22 (+1.13%) | 0 |
22 Apr 1996 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
19 Apr 1996 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.22 (+1.14%) | 0 |
18 Apr 1996 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
17 Apr 1996 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
16 Apr 1996 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |