Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
1 Mar 1996 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
29 Feb 1996 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
28 Feb 1996 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
26 Feb 1996 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
23 Feb 1996 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.38 (+2.12%) | 0 |
22 Feb 1996 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.36 (-1.97%) | 0 |
21 Feb 1996 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.5 (+2.82%) | 0 |
20 Feb 1996 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
19 Feb 1996 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
15 Feb 1996 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
14 Feb 1996 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
13 Feb 1996 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
12 Feb 1996 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
9 Feb 1996 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
8 Feb 1996 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
7 Feb 1996 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
6 Feb 1996 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.17 (+0.96%) | 0 |
5 Feb 1996 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |
2 Feb 1996 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.14 (+0.80%) | 0 |
1 Feb 1996 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.16 (+0.92%) | 0 |
31 Jan 1996 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.35 (+2.05%) | 0 |
29 Jan 1996 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
26 Jan 1996 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |
25 Jan 1996 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.23 (+1.39%) | 0 |
24 Jan 1996 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.23 (-1.37%) | 0 |
23 Jan 1996 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.26 (+1.57%) | 0 |