Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
19 Jan 1996 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
18 Jan 1996 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
17 Jan 1996 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
16 Jan 1996 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
15 Jan 1996 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
12 Jan 1996 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
11 Jan 1996 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.29 (+1.83%) | 0 |
10 Jan 1996 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.34 (-2.10%) | 0 |
9 Jan 1996 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37 (-2.24%) | 0 |
8 Jan 1996 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
5 Jan 1996 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
4 Jan 1996 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.31 (-1.86%) | 0 |
3 Jan 1996 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
2 Jan 1996 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
1 Jan 1996 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.27 (+1.63%) | 0 |
28 Dec 1995 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
27 Dec 1995 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
26 Dec 1995 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
25 Dec 1995 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.51 (+3.21%) | 0 |
21 Dec 1995 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.37 (-2.27%) | 0 |
19 Dec 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.28 (+1.75%) | 0 |
18 Dec 1995 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
15 Dec 1995 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.28 (-1.71%) | 0 |
14 Dec 1995 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 0 |
13 Dec 1995 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.77 (-14.26%) | 0 |
12 Dec 1995 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17 (-0.87%) | 0 |