Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.72 (-1.49%) | 0 |
17 Nov 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.46 (-0.94%) | 0 |
16 Nov 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.87 (+1.81%) | 0 |
15 Nov 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.22 (-0.46%) | 0 |
12 Nov 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.26 (+2.68%) | 0 |
11 Nov 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.47 (+1.01%) | 0 |
10 Nov 2021 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.17 (-4.46%) | 0 |
9 Nov 2021 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.61 (+1.27%) | 0 |
8 Nov 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +1.05 (+2.23%) | 0 |
5 Nov 2021 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.36 (-0.76%) | 0 |
4 Nov 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.46 (+0.98%) | 0 |
3 Nov 2021 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.4 (+0.86%) | 0 |
2 Nov 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.3 (-0.64%) | 0 |
1 Nov 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.06 (+0.13%) | 0 |
29 Oct 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.51 (+1.10%) | 0 |
28 Oct 2021 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +1.08 (+2.39%) | 0 |
27 Oct 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.26 (-2.72%) | 0 |
26 Oct 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.77 (-1.63%) | 0 |
25 Oct 2021 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.41 (+0.88%) | 0 |
22 Oct 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.73 (-1.54%) | 0 |
21 Oct 2021 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.85 (+1.82%) | 0 |
20 Oct 2021 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.09 (+0.19%) | 0 |
19 Oct 2021 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.54 (+1.17%) | 0 |
18 Oct 2021 | USD | 46 | 46 | 46 | 46 | 46 | +0.82 (+1.81%) | 0 |
15 Oct 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.17 (+0.38%) | 0 |
14 Oct 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.75 (+1.69%) | 0 |
13 Oct 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +1.15 (+2.67%) | 0 |
12 Oct 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.86 (+2.04%) | 0 |
11 Oct 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.37 (-0.87%) | 0 |
8 Oct 2021 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.39 (-0.91%) | 0 |