Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.22 (+1.23%) | 0 |
27 Oct 1995 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.12 (+0.67%) | 0 |
26 Oct 1995 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.24 (-1.33%) | 0 |
25 Oct 1995 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.13 (-0.71%) | 0 |
24 Oct 1995 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
23 Oct 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.11 (-0.60%) | 0 |
20 Oct 1995 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |
19 Oct 1995 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
18 Oct 1995 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
17 Oct 1995 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
16 Oct 1995 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
13 Oct 1995 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
12 Oct 1995 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.28 (+1.57%) | 0 |
11 Oct 1995 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
10 Oct 1995 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
9 Oct 1995 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.43 (-2.39%) | 0 |
6 Oct 1995 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.2 (+1.12%) | 0 |
4 Oct 1995 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28 (-1.55%) | 0 |
3 Oct 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.18 (-0.98%) | 0 |
2 Oct 1995 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.32 (-1.72%) | 0 |
29 Sep 1995 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 0 |
27 Sep 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.26 (-1.40%) | 0 |
26 Sep 1995 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 0 |
25 Sep 1995 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.25 (-1.32%) | 0 |
22 Sep 1995 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
21 Sep 1995 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
20 Sep 1995 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.24 (+1.27%) | 0 |
19 Sep 1995 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |