Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.28 (-1.68%) | 0 |
23 Jun 1995 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
22 Jun 1995 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.18 (+1.09%) | 0 |
21 Jun 1995 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
20 Jun 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.12 (+0.73%) | 0 |
19 Jun 1995 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
16 Jun 1995 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.13 (+0.81%) | 0 |
15 Jun 1995 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
14 Jun 1995 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
13 Jun 1995 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 0 |
12 Jun 1995 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
9 Jun 1995 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.07 (-0.45%) | 0 |
8 Jun 1995 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
7 Jun 1995 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
6 Jun 1995 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
5 Jun 1995 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 (+1.37%) | 0 |
2 Jun 1995 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
1 Jun 1995 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
31 May 1995 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
30 May 1995 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
29 May 1995 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
25 May 1995 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 0 |
22 May 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
19 May 1995 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |
18 May 1995 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
17 May 1995 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
16 May 1995 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |