Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
5 Jan 1995 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
4 Jan 1995 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
3 Jan 1995 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.2 (-1.39%) | 0 |
2 Jan 1995 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
29 Dec 1994 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.18 (+1.27%) | 0 |
28 Dec 1994 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
27 Dec 1994 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.1 (+0.71%) | 0 |
26 Dec 1994 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
22 Dec 1994 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 0 |
21 Dec 1994 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 (+1.23%) | 0 |
20 Dec 1994 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
19 Dec 1994 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
16 Dec 1994 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
15 Dec 1994 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.24 (+1.78%) | 0 |
14 Dec 1994 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.67 (-11.04%) | 0 |
13 Dec 1994 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
12 Dec 1994 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
9 Dec 1994 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
8 Dec 1994 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.41 (-2.64%) | 0 |
7 Dec 1994 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26 (-1.65%) | 0 |
6 Dec 1994 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19 (-1.19%) | 0 |
5 Dec 1994 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
2 Dec 1994 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
1 Dec 1994 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.2 (-1.25%) | 0 |
30 Nov 1994 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
29 Nov 1994 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 0 |
28 Nov 1994 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |