Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1994 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
24 Nov 1994 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
22 Nov 1994 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.43 (-2.63%) | 0 |
21 Nov 1994 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |
18 Nov 1994 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
17 Nov 1994 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 0 |
16 Nov 1994 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
15 Nov 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
14 Nov 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
11 Nov 1994 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
10 Nov 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.1 (-0.61%) | 0 |
9 Nov 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
8 Nov 1994 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
7 Nov 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
4 Nov 1994 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
3 Nov 1994 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12 (-0.72%) | 0 |
2 Nov 1994 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
1 Nov 1994 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
31 Oct 1994 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.09 (+0.54%) | 0 |
28 Oct 1994 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.25 (+1.51%) | 0 |
27 Oct 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
26 Oct 1994 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
25 Oct 1994 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
24 Oct 1994 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
21 Oct 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
20 Oct 1994 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
19 Oct 1994 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.14 (+0.85%) | 0 |
18 Oct 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
17 Oct 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |