Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.72 (+1.70%) | 0 |
6 Oct 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +1.08 (+2.62%) | 0 |
5 Oct 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.58 (+1.43%) | 0 |
4 Oct 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.68 (-3.97%) | 0 |
1 Oct 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.31 (+0.74%) | 0 |
30 Sep 2021 | USD | 42 | 42 | 42 | 42 | 42 | +0.26 (+0.62%) | 0 |
29 Sep 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.55 (-1.30%) | 0 |
28 Sep 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -2.04 (-4.60%) | 0 |
27 Sep 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.69 (-1.53%) | 0 |
24 Sep 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.28 (-0.62%) | 0 |
23 Sep 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.59 (+1.32%) | 0 |
22 Sep 2021 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.78 (+1.78%) | 0 |
21 Sep 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.14 (+0.32%) | 0 |
20 Sep 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.42 (-3.14%) | 0 |
17 Sep 2021 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.02 (+0.04%) | 0 |
16 Sep 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.84 (+1.89%) | 0 |
15 Sep 2021 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.24 (+0.54%) | 0 |
14 Sep 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.02 (-0.05%) | 0 |
13 Sep 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.6 (-1.34%) | 0 |
10 Sep 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.09 (-0.20%) | 0 |
9 Sep 2021 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.37 (+0.83%) | 0 |
8 Sep 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.89 (-1.96%) | 0 |
7 Sep 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.31 (-0.68%) | 0 |
3 Sep 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.69 (+1.53%) | 0 |
2 Sep 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.24 (+0.54%) | 0 |
1 Sep 2021 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.45 (+1.02%) | 0 |
31 Aug 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.46 (-1.03%) | 0 |
30 Aug 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.34 (+0.77%) | 0 |
27 Aug 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.57 (+1.30%) | 0 |
26 Aug 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.41 (-0.93%) | 0 |