Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1994 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |
13 Oct 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
12 Oct 1994 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
11 Oct 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.35 (+2.18%) | 0 |
10 Oct 1994 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
7 Oct 1994 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
6 Oct 1994 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 0 |
5 Oct 1994 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
4 Oct 1994 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.27 (-1.66%) | 0 |
3 Oct 1994 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
30 Sep 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
29 Sep 1994 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
28 Sep 1994 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
27 Sep 1994 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
26 Sep 1994 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
23 Sep 1994 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
22 Sep 1994 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
21 Sep 1994 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.2 (-1.23%) | 0 |
20 Sep 1994 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 0 |
19 Sep 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
15 Sep 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 0 |
14 Sep 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
13 Sep 1994 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
12 Sep 1994 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
9 Sep 1994 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.17 (-1.05%) | 0 |
8 Sep 1994 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |
7 Sep 1994 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
6 Sep 1994 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
5 Sep 1994 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |