Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
28 Apr 1994 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
27 Apr 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.12 (+0.74%) | 0 |
25 Apr 1994 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.21 (+1.32%) | 0 |
22 Apr 1994 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.15 (+0.95%) | 0 |
21 Apr 1994 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.42 (+2.73%) | 0 |
20 Apr 1994 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
19 Apr 1994 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
18 Apr 1994 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.14 (-0.88%) | 0 |
15 Apr 1994 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
14 Apr 1994 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
13 Apr 1994 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.29 (-1.78%) | 0 |
12 Apr 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 0 |
11 Apr 1994 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
8 Apr 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 0 |
7 Apr 1994 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
6 Apr 1994 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.13 (-0.78%) | 0 |
5 Apr 1994 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.66 (+4.11%) | 0 |
4 Apr 1994 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 0 |
1 Apr 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
30 Mar 1994 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24 (-1.44%) | 0 |
29 Mar 1994 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.51 (-2.98%) | 0 |
28 Mar 1994 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29 (-1.66%) | 0 |
25 Mar 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
24 Mar 1994 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.31 (-1.74%) | 0 |
23 Mar 1994 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
22 Mar 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
21 Mar 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 0 |