Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1994 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.55 (-3.06%) | 0 |
3 Feb 1994 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
2 Feb 1994 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.2 (+1.12%) | 0 |
1 Feb 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
31 Jan 1994 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
28 Jan 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
27 Jan 1994 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
26 Jan 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
24 Jan 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
21 Jan 1994 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
20 Jan 1994 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
19 Jan 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
18 Jan 1994 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
17 Jan 1994 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
14 Jan 1994 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
13 Jan 1994 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
12 Jan 1994 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
11 Jan 1994 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
10 Jan 1994 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
7 Jan 1994 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
6 Jan 1994 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
5 Jan 1994 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
4 Jan 1994 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
3 Jan 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17 (-0.98%) | 0 |
31 Dec 1993 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
30 Dec 1993 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
29 Dec 1993 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
28 Dec 1993 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |