Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1993 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
22 Dec 1993 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
21 Dec 1993 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
20 Dec 1993 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
17 Dec 1993 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
16 Dec 1993 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.66 (-8.99%) | 0 |
15 Dec 1993 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
14 Dec 1993 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22 (-1.18%) | 0 |
13 Dec 1993 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
10 Dec 1993 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |
9 Dec 1993 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.24 (-1.26%) | 0 |
8 Dec 1993 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 0 |
7 Dec 1993 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
6 Dec 1993 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
3 Dec 1993 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
2 Dec 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
1 Dec 1993 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 (+1.25%) | 0 |
30 Nov 1993 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
29 Nov 1993 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
26 Nov 1993 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
25 Nov 1993 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 0 |
23 Nov 1993 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |
22 Nov 1993 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.49 (-2.66%) | 0 |
19 Nov 1993 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |
18 Nov 1993 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
17 Nov 1993 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.39 (-2.05%) | 0 |
16 Nov 1993 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
15 Nov 1993 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.23 (-1.20%) | 0 |