Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
11 Nov 1993 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 (+0.42%) | 0 |
10 Nov 1993 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
9 Nov 1993 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
8 Nov 1993 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 (+0.74%) | 0 |
5 Nov 1993 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.09 (+0.48%) | 0 |
4 Nov 1993 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.41 (-2.14%) | 0 |
3 Nov 1993 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.39 (-1.99%) | 0 |
2 Nov 1993 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
1 Nov 1993 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.22 (+1.14%) | 0 |
29 Oct 1993 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
28 Oct 1993 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
27 Oct 1993 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.26 (+1.37%) | 0 |
26 Oct 1993 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.17 (-0.89%) | 0 |
25 Oct 1993 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.19 (-0.98%) | 0 |
22 Oct 1993 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
21 Oct 1993 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 0 |
20 Oct 1993 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Oct 1993 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.44 (-2.25%) | 0 |
18 Oct 1993 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
15 Oct 1993 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
14 Oct 1993 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.2 (+1.04%) | 0 |
13 Oct 1993 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
12 Oct 1993 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
11 Oct 1993 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.23 (+1.24%) | 0 |
8 Oct 1993 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
7 Oct 1993 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 0 |
6 Oct 1993 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
5 Oct 1993 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
4 Oct 1993 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |