Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
30 Sep 1993 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
29 Sep 1993 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
28 Sep 1993 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
27 Sep 1993 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 0 |
24 Sep 1993 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.22 (+1.22%) | 0 |
23 Sep 1993 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
22 Sep 1993 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.4 (+2.29%) | 0 |
21 Sep 1993 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
20 Sep 1993 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
17 Sep 1993 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
16 Sep 1993 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
15 Sep 1993 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
14 Sep 1993 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
13 Sep 1993 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
10 Sep 1993 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
9 Sep 1993 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.22 (+1.28%) | 0 |
8 Sep 1993 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29 (-1.65%) | 0 |
7 Sep 1993 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.29 (-1.63%) | 0 |
6 Sep 1993 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
2 Sep 1993 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
1 Sep 1993 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
30 Aug 1993 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
27 Aug 1993 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
26 Aug 1993 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.1 (-0.57%) | 0 |
25 Aug 1993 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
24 Aug 1993 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
23 Aug 1993 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |