Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.36 (+0.82%) | 0 |
24 Aug 2021 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.55 (+1.27%) | 0 |
23 Aug 2021 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.81 (+1.91%) | 0 |
20 Aug 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.59 (+1.41%) | 0 |
19 Aug 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.4 (-0.95%) | 0 |
18 Aug 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.32 (-0.75%) | 0 |
17 Aug 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.27 (-0.63%) | 0 |
16 Aug 2021 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.09 (-2.48%) | 0 |
13 Aug 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.13 (-0.29%) | 0 |
12 Aug 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.47 (+1.08%) | 0 |
11 Aug 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.05 (-0.11%) | 0 |
10 Aug 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.55 (-1.24%) | 0 |
9 Aug 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.6 (+1.37%) | 0 |
6 Aug 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.75 (-1.69%) | 0 |
5 Aug 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.33 (+0.75%) | 0 |
4 Aug 2021 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.21 (+0.48%) | 0 |
3 Aug 2021 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.09 (-0.20%) | 0 |
2 Aug 2021 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.06 (+0.14%) | 0 |
30 Jul 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.97 (-2.16%) | 0 |
29 Jul 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.6 (-1.32%) | 0 |
28 Jul 2021 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.98 (+2.20%) | 0 |
27 Jul 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.67 (-1.48%) | 0 |
26 Jul 2021 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.45 (-0.99%) | 0 |
23 Jul 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.73 (+1.63%) | 0 |
22 Jul 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.19 (+0.43%) | 0 |
21 Jul 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.5 (+1.13%) | 0 |
20 Jul 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +1.02 (+2.36%) | 0 |
19 Jul 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.54 (+1.27%) | 0 |
16 Jul 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.23 (-0.54%) | 0 |
15 Jul 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.67 (-1.54%) | 0 |