Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
19 Aug 1993 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
18 Aug 1993 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.23 (+1.34%) | 0 |
17 Aug 1993 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.16 (+0.94%) | 0 |
16 Aug 1993 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
13 Aug 1993 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -25.38 (-60.00%) | 0 |
12 Aug 1993 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.23 (-0.54%) | 0 |
11 Aug 1993 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.43 (-1.00%) | 0 |
10 Aug 1993 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.13 (-0.30%) | 0 |
9 Aug 1993 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
6 Aug 1993 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.16 (+0.37%) | 0 |
5 Aug 1993 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.4 (+0.94%) | 0 |
4 Aug 1993 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.5 (+1.19%) | 0 |
3 Aug 1993 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
2 Aug 1993 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.3 (+0.72%) | 0 |
30 Jul 1993 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.12 (+0.29%) | 0 |
29 Jul 1993 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.28 (+0.68%) | 0 |
28 Jul 1993 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.38 (+0.93%) | 0 |
27 Jul 1993 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.39 (-0.94%) | 0 |
26 Jul 1993 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.12 (+0.29%) | 0 |
23 Jul 1993 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.47 (+1.15%) | 0 |
22 Jul 1993 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.31 (-0.75%) | 0 |
21 Jul 1993 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.1 (+0.24%) | 0 |
20 Jul 1993 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.46 (+1.14%) | 0 |
19 Jul 1993 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 0 |
16 Jul 1993 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.42 (-1.02%) | 0 |
15 Jul 1993 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.3 (-0.72%) | 0 |
14 Jul 1993 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.29 (+0.70%) | 0 |
13 Jul 1993 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.41 (+1.00%) | 0 |
12 Jul 1993 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.18 (+0.44%) | 0 |