Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.15 (+0.37%) | 0 |
8 Jul 1993 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.12 (-0.29%) | 0 |
7 Jul 1993 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.37 (-0.90%) | 0 |
6 Jul 1993 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.15 (-0.36%) | 0 |
5 Jul 1993 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
1 Jul 1993 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.3 (+0.73%) | 0 |
30 Jun 1993 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.16 (+0.39%) | 0 |
29 Jun 1993 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.18 (-0.44%) | 0 |
28 Jun 1993 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.63 (+1.56%) | 0 |
25 Jun 1993 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.55 (+1.38%) | 0 |
24 Jun 1993 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.49 (+1.25%) | 0 |
23 Jun 1993 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.12 (-0.30%) | 0 |
22 Jun 1993 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.28 (-0.71%) | 0 |
21 Jun 1993 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.09 (-0.23%) | 0 |
18 Jun 1993 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.64 (-1.58%) | 0 |
17 Jun 1993 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.06 (-0.15%) | 0 |
16 Jun 1993 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.2 (+0.50%) | 0 |
15 Jun 1993 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.03 (+0.07%) | 0 |
14 Jun 1993 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.13 (+0.32%) | 0 |
11 Jun 1993 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.21 (+0.53%) | 0 |
10 Jun 1993 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.05 (+0.13%) | 0 |
9 Jun 1993 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.47 (+1.19%) | 0 |
8 Jun 1993 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.69 (-1.72%) | 0 |
7 Jun 1993 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.58 (-1.43%) | 0 |
4 Jun 1993 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.27 (-0.66%) | 0 |
3 Jun 1993 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.1 (-0.24%) | 0 |
2 Jun 1993 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.36 (+0.89%) | 0 |
1 Jun 1993 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.42 (+1.04%) | 0 |
31 May 1993 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |