Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1993 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.13 (-0.32%) | 0 |
27 May 1993 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.08 (-0.20%) | 0 |
26 May 1993 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.02 (+0.05%) | 0 |
25 May 1993 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.08 (+0.20%) | 0 |
24 May 1993 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.34 (+0.85%) | 0 |
21 May 1993 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.2 (-0.50%) | 0 |
20 May 1993 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.58 (+1.46%) | 0 |
19 May 1993 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.61 (+1.56%) | 0 |
18 May 1993 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.21 (+0.54%) | 0 |
17 May 1993 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.4 (+1.04%) | 0 |
14 May 1993 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.33 (+0.87%) | 0 |
13 May 1993 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.52 (-1.35%) | 0 |
12 May 1993 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.29 (-0.75%) | 0 |
11 May 1993 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.03 (-0.08%) | 0 |
10 May 1993 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.2 (+0.52%) | 0 |
7 May 1993 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.29 (+0.75%) | 0 |
6 May 1993 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.03 (-0.08%) | 0 |
5 May 1993 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.19 (+0.50%) | 0 |
4 May 1993 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.85 (+2.27%) | 0 |
3 May 1993 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.54 (+1.46%) | 0 |
30 Apr 1993 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.01 (-0.03%) | 0 |
29 Apr 1993 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.18 (-0.49%) | 0 |
28 Apr 1993 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.46 (+1.26%) | 0 |
27 Apr 1993 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.35 (+0.97%) | 0 |
26 Apr 1993 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.51 (-1.39%) | 0 |
23 Apr 1993 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.27 (-0.73%) | 0 |
22 Apr 1993 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.08 (+0.22%) | 0 |
21 Apr 1993 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.14 (+0.38%) | 0 |
20 Apr 1993 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.15 (-0.41%) | 0 |
19 Apr 1993 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.2 (-0.54%) | 0 |