Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.48 (-1.27%) | 0 |
15 Apr 1993 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.24 (-0.63%) | 0 |
14 Apr 1993 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.02 (-0.05%) | 0 |
13 Apr 1993 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.47 (+1.26%) | 0 |
12 Apr 1993 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.46 (+1.24%) | 0 |
9 Apr 1993 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.56 (-1.49%) | 0 |
7 Apr 1993 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.32 (+0.86%) | 0 |
6 Apr 1993 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.57 (-1.51%) | 0 |
5 Apr 1993 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2 (-5.03%) | 0 |
1 Apr 1993 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.52 (+1.32%) | 0 |
30 Mar 1993 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.32 (+0.82%) | 0 |
29 Mar 1993 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05 (-0.13%) | 0 |
26 Mar 1993 | USD | 39 | 39 | 39 | 39 | 39 | +0.33 (+0.85%) | 0 |
25 Mar 1993 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.45 (+1.18%) | 0 |
24 Mar 1993 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.18 (-0.47%) | 0 |
23 Mar 1993 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.17 (-0.44%) | 0 |
22 Mar 1993 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.58 (-1.48%) | 0 |
19 Mar 1993 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.35 (-0.89%) | 0 |
18 Mar 1993 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.12 (-0.30%) | 0 |
17 Mar 1993 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.48 (-1.20%) | 0 |
16 Mar 1993 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.07 (-0.17%) | 0 |
15 Mar 1993 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.24 (+0.60%) | 0 |
12 Mar 1993 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.08 (-0.20%) | 0 |
11 Mar 1993 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.12 (+0.30%) | 0 |
10 Mar 1993 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.25 (+0.63%) | 0 |
9 Mar 1993 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.14 (+0.35%) | 0 |