Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.13 (+0.33%) | 0 |
4 Mar 1993 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.34 (-0.86%) | 0 |
3 Mar 1993 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.19 (+0.48%) | 0 |
2 Mar 1993 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.52 (+1.33%) | 0 |
1 Mar 1993 | USD | 39 | 39 | 39 | 39 | 39 | +0.15 (+0.39%) | 0 |
26 Feb 1993 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.47 (+1.22%) | 0 |
25 Feb 1993 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.27 (+0.71%) | 0 |
24 Feb 1993 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.66 (+1.76%) | 0 |
23 Feb 1993 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.13 (+0.35%) | 0 |
22 Feb 1993 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.94 (-2.46%) | 0 |
19 Feb 1993 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.16 (-0.42%) | 0 |
18 Feb 1993 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.22 (-0.57%) | 0 |
17 Feb 1993 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.46 (-1.18%) | 0 |
16 Feb 1993 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.85 (-4.52%) | 0 |
15 Feb 1993 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.37 (-0.90%) | 0 |
11 Feb 1993 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.05 (-0.12%) | 0 |
10 Feb 1993 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.27 (+0.66%) | 0 |
9 Feb 1993 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.73 (-1.75%) | 0 |
8 Feb 1993 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.55 (-1.30%) | 0 |
5 Feb 1993 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.4 (-0.94%) | 0 |
4 Feb 1993 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.02 (+0.05%) | 0 |
3 Feb 1993 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.1 (-0.23%) | 0 |
2 Feb 1993 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.72 (+1.71%) | 0 |
1 Feb 1993 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.17 (+0.41%) | 0 |
28 Jan 1993 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.24 (-0.57%) | 0 |
27 Jan 1993 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.57 (-1.33%) | 0 |
26 Jan 1993 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.21 (+0.49%) | 0 |
25 Jan 1993 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.48 (+1.14%) | 0 |