Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1993 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.21 (-0.50%) | 0 |
21 Jan 1993 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.21 (+0.50%) | 0 |
20 Jan 1993 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.08 (+0.19%) | 0 |
19 Jan 1993 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.14 (-0.33%) | 0 |
18 Jan 1993 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.01 (-0.02%) | 0 |
15 Jan 1993 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.47 (+1.13%) | 0 |
14 Jan 1993 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.69 (+1.68%) | 0 |
13 Jan 1993 | USD | 41 | 41 | 41 | 41 | 41 | +0.16 (+0.39%) | 0 |
12 Jan 1993 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.03 (-0.07%) | 0 |
11 Jan 1993 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.29 (+0.71%) | 0 |
8 Jan 1993 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.1 (-0.25%) | 0 |
7 Jan 1993 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.11 (-0.27%) | 0 |
6 Jan 1993 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.33 (+0.82%) | 0 |
5 Jan 1993 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |