Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.51 (-3.35%) | 0 |
13 Jul 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.52 (-1.14%) | 0 |
12 Jul 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.36 (-0.78%) | 0 |
9 Jul 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.6 (+1.32%) | 0 |
8 Jul 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.37 (-0.81%) | 0 |
7 Jul 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.48 (-1.04%) | 0 |
6 Jul 2021 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.25 (+0.54%) | 0 |
2 Jul 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.04 (-0.09%) | 0 |
1 Jul 2021 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.47 (-1.01%) | 0 |
30 Jun 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.62 (-1.32%) | 0 |
29 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.02 (+0.04%) | 0 |
28 Jun 2021 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.84 (+1.82%) | 0 |
25 Jun 2021 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.05 (-0.11%) | 0 |
24 Jun 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.66 (+1.45%) | 0 |
23 Jun 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.43 (+0.95%) | 0 |
22 Jun 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.81 (+1.83%) | 0 |
21 Jun 2021 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.1 (-0.23%) | 0 |
18 Jun 2021 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.18 (+0.41%) | 0 |
17 Jun 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +1.22 (+2.83%) | 0 |
16 Jun 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.03 (+0.07%) | 0 |
15 Jun 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.69 (-1.58%) | 0 |
14 Jun 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.38 (+0.88%) | 0 |
11 Jun 2021 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.47 (+1.10%) | 0 |
10 Jun 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.53 (+1.25%) | 0 |
9 Jun 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.32 (-0.75%) | 0 |
8 Jun 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.43 (+1.02%) | 0 |
7 Jun 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.88 (+2.13%) | 0 |
4 Jun 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.45 (+1.10%) | 0 |
3 Jun 2021 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1 (-2.39%) | 0 |
2 Jun 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.73 (+1.77%) | 0 |