Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.01 (+0.02%) | 0 |
28 May 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.07 (-0.17%) | 0 |
27 May 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.59 (+1.45%) | 0 |
26 May 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.81 (+2.03%) | 0 |
25 May 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.03 (-0.08%) | 0 |
24 May 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.88 (+2.26%) | 0 |
21 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.06 (+0.15%) | 0 |
20 May 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.15 (+3.05%) | 0 |
19 May 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.21 (-0.55%) | 0 |
18 May 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.49 (+1.31%) | 0 |
17 May 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.24 (-0.64%) | 0 |
14 May 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +1.91 (+5.34%) | 0 |
13 May 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.89 (-2.43%) | 0 |
12 May 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.73 (-4.50%) | 0 |
11 May 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.78 (+2.07%) | 0 |
10 May 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.49 (-3.81%) | 0 |
7 May 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.47 (+1.22%) | 0 |
6 May 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.79 (-4.43%) | 0 |
5 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.06 (-2.55%) | 0 |
4 May 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.15 (-2.70%) | 0 |
3 May 2021 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.84 (-1.93%) | 0 |
30 Apr 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 0 |
29 Apr 2021 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.88 (-1.95%) | 0 |
28 Apr 2021 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.62 (-1.35%) | 0 |
27 Apr 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.1 (-0.22%) | 0 |
26 Apr 2021 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +1.29 (+2.89%) | 0 |
23 Apr 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +1.11 (+2.55%) | 0 |
22 Apr 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.07 (+0.16%) | 0 |
21 Apr 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +1.08 (+2.55%) | 0 |
20 Apr 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.83 (-1.92%) | 0 |