Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.1 (-2.48%) | 0 |
16 Apr 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.64 (-1.42%) | 0 |
15 Apr 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.76 (+1.72%) | 0 |
14 Apr 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.74 (-1.65%) | 0 |
13 Apr 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.06 (+2.42%) | 0 |
12 Apr 2021 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.03 (-0.07%) | 0 |
9 Apr 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.12 (+0.27%) | 0 |
8 Apr 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.8 (+1.86%) | 0 |
7 Apr 2021 | USD | 43 | 43 | 43 | 43 | 43 | -0.69 (-1.58%) | 0 |
6 Apr 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.88 (+2.06%) | 0 |
5 Apr 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.28 (-0.65%) | 0 |
1 Apr 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.8 (+1.89%) | 0 |
31 Mar 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +1.31 (+3.20%) | 0 |
30 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.29 (+0.71%) | 0 |
29 Mar 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.83 (-2.00%) | 0 |
26 Mar 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.09 (+0.22%) | 0 |
25 Mar 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.11 (-0.26%) | 0 |
24 Mar 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.08 (-4.77%) | 0 |
23 Mar 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.93 (-2.09%) | 0 |
22 Mar 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.42 (+0.95%) | 0 |
19 Mar 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.77 (+1.78%) | 0 |
18 Mar 2021 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -2.17 (-4.77%) | 0 |
17 Mar 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.22 (+0.49%) | 0 |
16 Mar 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.65 (-1.41%) | 0 |
15 Mar 2021 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.7 (+1.55%) | 0 |
12 Mar 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.38 (-0.83%) | 0 |
11 Mar 2021 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +2.32 (+5.36%) | 0 |
10 Mar 2021 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.19 (-0.44%) | 0 |
9 Mar 2021 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +2.18 (+5.27%) | 0 |
8 Mar 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.71 (-3.97%) | 0 |