Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.34 (-0.78%) | 0 |
4 Mar 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -2.03 (-4.47%) | 0 |
3 Mar 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -2.72 (-5.65%) | 0 |
2 Mar 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.48 (-2.98%) | 0 |
1 Mar 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +1.53 (+3.18%) | 0 |
26 Feb 2021 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.9 (+1.91%) | 0 |
25 Feb 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.86 (-3.79%) | 0 |
24 Feb 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.01 (+0.02%) | 0 |
23 Feb 2021 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.46 (-0.93%) | 0 |
22 Feb 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.38 (-4.59%) | 0 |
19 Feb 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.53 (+1.03%) | 0 |
18 Feb 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.55 (-1.06%) | 0 |
17 Feb 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.92 (-1.74%) | 0 |
16 Feb 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.6 (-1.12%) | 0 |
12 Feb 2021 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.2 (+0.38%) | 0 |
11 Feb 2021 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.54 (+1.03%) | 0 |
10 Feb 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.27 (-0.51%) | 0 |
9 Feb 2021 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.94 (+1.81%) | 0 |
8 Feb 2021 | USD | 52 | 52 | 52 | 52 | 52 | +0.43 (+0.83%) | 0 |
5 Feb 2021 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +1 (+1.98%) | 0 |
4 Feb 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +1.32 (+2.68%) | 0 |
3 Feb 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.8 (+1.65%) | 0 |
2 Feb 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.87 (+1.83%) | 0 |
1 Feb 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.62 (+1.32%) | 0 |
29 Jan 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.07 (-0.15%) | 0 |
28 Jan 2021 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.66 (+1.42%) | 0 |
27 Jan 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.15 (-2.42%) | 0 |
26 Jan 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.32 (-0.67%) | 0 |
25 Jan 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.2 (-0.42%) | 0 |
22 Jan 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.55 (+1.16%) | 0 |