Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.24 (+0.51%) | 0 |
20 Jan 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.56 (+1.20%) | 0 |
19 Jan 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.82 (+1.79%) | 0 |
15 Jan 2021 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.99 (-2.11%) | 0 |
14 Jan 2021 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.76 (+1.65%) | 0 |
13 Jan 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.41 (+0.90%) | 0 |
12 Jan 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +1.03 (+2.31%) | 0 |
11 Jan 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.2 (-0.45%) | 0 |
8 Jan 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.54 (+1.22%) | 0 |
7 Jan 2021 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +1.58 (+3.70%) | 0 |
6 Jan 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.71 (-1.63%) | 0 |
5 Jan 2021 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.22 (+0.51%) | 0 |
4 Jan 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.49 (-1.12%) | 0 |
30 Dec 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.07 (+0.16%) | 0 |
29 Dec 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.31 (-0.71%) | 0 |
28 Dec 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.67 (-3.66%) | 0 |
24 Dec 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.17 (-0.37%) | 0 |
23 Dec 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.91 (-1.95%) | 0 |
22 Dec 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +1.01 (+2.21%) | 0 |
21 Dec 2020 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.26 (+0.57%) | 0 |
18 Dec 2020 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.12 (+0.26%) | 0 |
17 Dec 2020 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +1.42 (+3.23%) | 0 |
16 Dec 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.41 (+0.94%) | 0 |
15 Dec 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.25 (+0.58%) | 0 |
14 Dec 2020 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.04 (-0.09%) | 0 |
11 Dec 2020 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -3 (-6.48%) | 0 |
10 Dec 2020 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +1.64 (+3.67%) | 0 |
9 Dec 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.34 (-2.91%) | 0 |
8 Dec 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.75 (+1.66%) | 0 |