Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.38 (+0.85%) | 0 |
4 Dec 2020 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.59 (+1.33%) | 0 |
3 Dec 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.72 (+1.65%) | 0 |
2 Dec 2020 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.52 (-1.18%) | 0 |
1 Dec 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.8 (-1.78%) | 0 |
30 Nov 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.63 (+1.42%) | 0 |
27 Nov 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +1.06 (+2.46%) | 0 |
25 Nov 2020 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +1.38 (+3.30%) | 0 |
24 Nov 2020 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.55 (-1.30%) | 0 |
23 Nov 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.37 (+0.88%) | 0 |
20 Nov 2020 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.74 (+1.79%) | 0 |
19 Nov 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.97 (+2.41%) | 0 |
18 Nov 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.09 (-0.22%) | 0 |
17 Nov 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.61 (+1.53%) | 0 |
16 Nov 2020 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.21 (-0.53%) | 0 |
13 Nov 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.22 (-0.55%) | 0 |
12 Nov 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.35 (+0.88%) | 0 |
11 Nov 2020 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.33 (+3.46%) | 0 |
10 Nov 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.98 (-2.48%) | 0 |
9 Nov 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.74 (-6.49%) | 0 |
6 Nov 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.83 (+2.01%) | 0 |
5 Nov 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +1.24 (+3.09%) | 0 |
4 Nov 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +1.71 (+4.45%) | 0 |
3 Nov 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.93 (+2.48%) | 0 |
2 Nov 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.19 (-0.50%) | 0 |
30 Oct 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -2.1 (-5.28%) | 0 |
29 Oct 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.05 (-0.13%) | 0 |
28 Oct 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.89 (-2.19%) | 0 |
27 Oct 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.51 (+1.27%) | 0 |
26 Oct 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.71 (-1.73%) | 0 |