Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.78 (+3.49%) | 0 |
4 May 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.58 (+2.66%) | 0 |
1 May 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.51 (-2.29%) | 0 |
30 Apr 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.29 (-1.28%) | 0 |
29 Apr 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.83 (+3.82%) | 0 |
28 Apr 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.62 (-2.77%) | 0 |
27 Apr 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.36 (+1.64%) | 0 |
24 Apr 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.43 (+1.99%) | 0 |
23 Apr 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 0 |
22 Apr 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.73 (+3.51%) | 0 |
21 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.77 (-3.57%) | 0 |
20 Apr 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.44 (+2.08%) | 0 |
17 Apr 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.56 (+2.73%) | 0 |
16 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.23 (+1.13%) | 0 |
15 Apr 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.15 (+0.74%) | 0 |
14 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.96 (+5.00%) | 0 |
13 Apr 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.32 (+1.69%) | 0 |
9 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.57 (+3.11%) | 0 |
8 Apr 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.84 (+4.81%) | 0 |
7 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
6 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +1.18 (+7.15%) | 0 |
3 Apr 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
2 Apr 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.37 (-2.17%) | 0 |
1 Apr 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.96 (-5.33%) | 0 |
31 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.39 (-2.12%) | 0 |
30 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.41 (+2.28%) | 0 |
27 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.31 (-1.69%) | 0 |
26 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.66 (+3.74%) | 0 |
25 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
24 Mar 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.25 (+7.67%) | 0 |