Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.56 (+3.56%) | 0 |
20 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
19 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.02 (+6.90%) | 0 |
18 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.63 (-4.09%) | 0 |
17 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +1.03 (+7.16%) | 0 |
16 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.25 (-13.53%) | 0 |
13 Mar 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.56 (+3.48%) | 0 |
12 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.46 (-8.33%) | 0 |
11 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.08 (-5.80%) | 0 |
10 Mar 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.51 (+2.82%) | 0 |
9 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.56 (-7.93%) | 0 |
6 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.84 (-4.10%) | 0 |
5 Mar 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 0 |
4 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.49 (+2.43%) | 0 |
3 Mar 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.51 (-2.47%) | 0 |
2 Mar 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.29 (+1.42%) | 0 |
28 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.27 (+1.34%) | 0 |
27 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64 (-3.08%) | 0 |
26 Feb 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
25 Feb 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.63 (-2.94%) | 0 |
24 Feb 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.77 (-3.47%) | 0 |
21 Feb 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.48 (-2.12%) | 0 |
20 Feb 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
19 Feb 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.32 (+1.43%) | 0 |
18 Feb 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.21 (+0.95%) | 0 |
14 Feb 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.24 (+1.10%) | 0 |
13 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
12 Feb 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
11 Feb 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
10 Feb 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.41 (+1.93%) | 0 |