Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
21 May 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.31 (-1.98%) | 0 |
20 May 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
17 May 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.23 (+1.51%) | 0 |
16 May 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |
15 May 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.28 (+1.85%) | 0 |
14 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
13 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
10 May 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 0 |
9 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 0 |
8 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.43 (-2.80%) | 0 |
7 May 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.15 (-0.97%) | 0 |
6 May 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.26 (+1.71%) | 0 |
3 May 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
2 May 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.51 (+3.47%) | 0 |
1 May 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
30 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41 (-2.73%) | 0 |
29 Apr 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
26 Apr 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.36 (+2.46%) | 0 |
25 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
24 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
23 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.42 (+2.90%) | 0 |
22 Apr 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
19 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |
18 Apr 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
17 Apr 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |
16 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
15 Apr 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.58 (-3.79%) | 0 |
12 Apr 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.47 (-2.98%) | 0 |
11 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |