Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
6 Feb 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
5 Feb 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.64 (-2.95%) | 0 |
4 Feb 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.72 (+3.43%) | 0 |
3 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.42 (+2.04%) | 0 |
31 Jan 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.42 (-2.00%) | 0 |
30 Jan 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.13 (+0.62%) | 0 |
29 Jan 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.4 (+1.95%) | 0 |
27 Jan 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29 (-1.40%) | 0 |
24 Jan 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
23 Jan 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
21 Jan 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.08 (+0.39%) | 0 |
17 Jan 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
16 Jan 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.1 (+0.48%) | 0 |
15 Jan 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
14 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
13 Jan 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.27 (+1.33%) | 0 |
10 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.23 (+1.14%) | 0 |
8 Jan 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
7 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
6 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.34 (+1.74%) | 0 |
3 Jan 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
2 Jan 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.39 (+2.03%) | 0 |
31 Dec 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.13 (+0.68%) | 0 |
30 Dec 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42 (-2.16%) | 0 |
27 Dec 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
26 Dec 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |