Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
23 Dec 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.09 (+0.47%) | 0 |
20 Dec 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
19 Dec 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
18 Dec 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
17 Dec 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 (-0.58%) | 0 |
16 Dec 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.3 (+1.60%) | 0 |
13 Dec 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.16 (+0.86%) | 0 |
12 Dec 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.19 (-1.01%) | 0 |
11 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.4 (-11.35%) | 0 |
10 Dec 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 (-0.61%) | 0 |
9 Dec 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
6 Dec 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
5 Dec 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
4 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
3 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.22 (+1.04%) | 0 |
2 Dec 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.76 (-3.46%) | 0 |
29 Nov 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
28 Nov 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
26 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
25 Nov 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.33 (+1.54%) | 0 |
22 Nov 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.16 (+0.75%) | 0 |
21 Nov 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
20 Nov 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.22 (+1.04%) | 0 |
19 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
18 Nov 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.15 (+0.72%) | 0 |
15 Nov 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.43 (+2.10%) | 0 |
14 Nov 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |