Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.27 (+1.35%) | 0 |
12 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
11 Nov 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 0 |
8 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.31 (+1.60%) | 0 |
7 Nov 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
6 Nov 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
5 Nov 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.39 (-1.96%) | 0 |
4 Nov 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
1 Nov 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
31 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.49 (-2.40%) | 0 |
30 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.27 (+1.34%) | 0 |
29 Oct 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
28 Oct 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.38 (+1.91%) | 0 |
25 Oct 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
24 Oct 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.21 (+1.08%) | 0 |
23 Oct 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
22 Oct 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61 (-3.03%) | 0 |
21 Oct 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.26 (+1.31%) | 0 |
18 Oct 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.57 (-2.79%) | 0 |
17 Oct 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
16 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 0 |
15 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.29 (+1.41%) | 0 |
14 Oct 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
11 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.4 (+1.99%) | 0 |
10 Oct 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
9 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 0 |
8 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.51 (-2.50%) | 0 |
7 Oct 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
4 Oct 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.25 (+1.24%) | 0 |
3 Oct 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.55 (+2.81%) | 0 |